Stericycle - Preço Das Ações

Preço Chg Dia Ano Data
Aramark 32.81 -0.50 -1.50% -17.13% 2024-05-20
On Assignment 99.87 -1.25 -1.24% 46.31% 2024-05-20
Bright Horizons Family Solutions 110.67 1.61 1.48% 28.42% 2024-05-20
Clean Harbors 214.08 0.97 0.46% 47.01% 2024-05-20
Cintas 697.45 6.29 0.91% 47.70% 2024-05-20
Casella Waste Systems 100.26 1.71 1.74% 7.15% 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 2024-05-20
Equifax 251.40 2.46 0.99% 19.52% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
H&R Block 53.28 0.98 1.87% 82.78% 2024-05-20
Gartner 456.38 5.92 1.31% 37.71% 2024-05-20
ManpowerGroup 75.95 -0.91 -1.18% 2.55% 2024-05-20
MSC Industrial Direct 92.53 1.38 1.51% -1.53% 2024-05-20
Robert Half International 70.39 -0.44 -0.62% 2.64% 2024-05-20
Rollins 46.75 0.60 1.29% 13.57% 2024-05-20
Republic Services 185.94 -2.53 -1.34% 29.16% 2024-05-20
SP Plus 53.99 0.02 0.04% 50.98% 2024-05-15
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
Stericycle 45.48 -1.05 -2.26% 3.98% 2024-05-20
Tetra Tech 218.78 -1.44 -0.65% 52.77% 2024-05-20
Verisk Analytics 252.37 0.78 0.31% 15.63% 2024-05-20
Wesco International 188.00 2.95 1.59% 40.08% 2024-05-20
Waste Connections 228.00 1.07 0.47% 21.05% 2024-05-17
Waste Management 208.54 -1.99 -0.95% 26.93% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US400 3020 3.40 0.11% 22.32% 2024-05-20